Pegasystems - Lagerpris

Pris Chg Dag År Dato
Blackbaud 76.97 0.26 0.34% 8.23% 2024-06-18
BOX 25.58 -0.08 -0.31% -12.37% 2024-06-18
Dayforce 49.16 -0.86 -1.72% -27.02% 2024-06-18
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
Cognizant Technology Solutions 65.78 0.22 0.34% 1.76% 2024-06-18
Fair Isaac 1,427.88 18.61 1.32% 79.49% 2024-06-18
Guidewire Software 135.51 -0.24 -0.18% 90.91% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Manhattan Associates 237.37 4.62 1.99% 24.17% 2024-06-18
MongoDB 218.85 -4.82 -2.16% -42.37% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Nice Systems 166.65 -0.41 -0.25% -22.78% 2024-06-18
ServiceNow 730.65 4.68 0.64% 30.59% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Paycom Software 141.90 -0.76 -0.53% -55.99% 2024-06-18
Pegasystems 56.83 -0.07 -0.12% 11.85% 2024-06-18
Progress Software 48.97 -0.53 -1.07% -16.08% 2024-06-18
SAP 188.77 -1.35 -0.71% 38.79% 2024-06-18
Teradata 32.93 -0.39 -1.17% -36.03% 2024-06-18
Veeva Systems 178.74 -1.01 -0.56% -11.68% 2024-06-18
Varonis Systems 43.33 -0.37 -0.85% 65.76% 2024-06-18
Verint Systems 34.97 -0.04 -0.11% -4.61% 2024-06-18
Xerox 13.54 -0.36 -2.56% -6.53% 2024-06-18
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19